시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	720	4	+ 0.56%	83,028	60
15:16	728	12	+ 1.68%	79,800	58
15:10	728	12	+ 1.68%	79,551	58
15:09	725	9	+ 1.26%	79,050	58
15:03	725	9	+ 1.26%	71,076	52
14:49	728	12	+ 1.68%	71,066	52
14:43	725	9	+ 1.26%	71,058	52
14:40	729	13	+ 1.82%	71,046	52
14:38	727	11	+ 1.54%	70,986	52
14:37	726	10	+ 1.40%	70,985	52