시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,045	55	- 1.34%	169,605	686
15:19	4,040	60	- 1.46%	167,439	677
15:18	4,025	75	- 1.83%	167,254	676
15:16	4,040	60	- 1.46%	166,157	672
15:15	4,025	75	- 1.83%	166,124	672
15:14	4,025	75	- 1.83%	160,598	650
15:13	4,040	60	- 1.46%	160,338	649
15:12	4,025	75	- 1.83%	160,336	649
15:10	4,025	75	- 1.83%	159,382	645
15:09	4,030	70	- 1.71%	157,382	637