시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,600	2,900	- 3.89%	1,370,437	99,520
15:19	71,800	2,700	- 3.62%	1,354,249	98,361
15:18	71,700	2,800	- 3.76%	1,349,565	98,025
15:17	71,800	2,700	- 3.62%	1,345,147	97,708
15:16	71,800	2,700	- 3.62%	1,342,596	97,525
15:15	71,800	2,700	- 3.62%	1,340,471	97,372
15:14	71,800	2,700	- 3.62%	1,338,240	97,212
15:13	72,000	2,500	- 3.36%	1,334,146	96,917
15:12	71,900	2,600	- 3.49%	1,331,370	96,717
15:11	72,000	2,500	- 3.36%	1,323,049	96,118