시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,300	175	- 7.07%	150,977	352
15:19	2,330	145	- 5.86%	146,815	342
15:18	2,300	175	- 7.07%	144,795	338
15:17	2,315	160	- 6.47%	144,231	336
15:16	2,305	170	- 6.87%	143,605	335
15:15	2,305	170	- 6.87%	143,603	335
15:14	2,315	160	- 6.47%	143,586	335
15:13	2,310	165	- 6.67%	143,296	334
15:12	2,310	165	- 6.67%	143,251	334
15:11	2,310	165	- 6.67%	143,246	334