시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	834	1	- 0.12%	141,378	117
15:19	834	1	- 0.12%	138,363	115
15:18	836	1	+ 0.12%	136,339	113
15:17	835	0	0.00%	128,010	106
15:16	835	0	0.00%	128,009	106
15:15	835	0	0.00%	127,999	106
15:13	835	0	0.00%	127,399	105
15:12	835	0	0.00%	127,372	105
15:11	835	0	0.00%	127,360	105
15:10	835	0	0.00%	126,916	105