시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	83,100	3,200	+ 4.01%	230,873	19,059
15:19	83,000	3,100	+ 3.88%	224,032	18,491
15:18	83,000	3,100	+ 3.88%	223,630	18,457
15:17	83,100	3,200	+ 4.01%	223,004	18,405
15:16	83,100	3,200	+ 4.01%	222,749	18,384
15:15	82,900	3,000	+ 3.76%	221,853	18,310
15:14	82,900	3,000	+ 3.76%	221,630	18,291
15:13	83,000	3,100	+ 3.88%	221,121	18,249
15:12	83,000	3,100	+ 3.88%	220,745	18,218
15:11	83,100	3,200	+ 4.01%	220,460	18,194