시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,267	88	- 6.49%	1,902,085	2,440
15:19	1,273	82	- 6.05%	1,887,262	2,421
15:18	1,268	87	- 6.42%	1,883,882	2,417
15:17	1,268	87	- 6.42%	1,882,201	2,414
15:16	1,268	87	- 6.42%	1,878,464	2,410
15:15	1,270	85	- 6.27%	1,876,318	2,407
15:14	1,272	83	- 6.13%	1,874,617	2,405
15:13	1,270	85	- 6.27%	1,873,352	2,403
15:12	1,270	85	- 6.27%	1,870,577	2,400
15:11	1,268	87	- 6.42%	1,867,284	2,395