시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	961	23	+ 2.45%	340,061	328
15:19	960	22	+ 2.35%	339,170	327
15:18	965	27	+ 2.88%	336,368	325
15:17	961	23	+ 2.45%	336,367	325
15:16	960	22	+ 2.35%	336,363	325
15:15	965	27	+ 2.88%	332,619	321
15:14	965	27	+ 2.88%	330,764	319
15:13	965	27	+ 2.88%	330,736	319
15:11	963	25	+ 2.67%	329,712	318
15:10	965	27	+ 2.88%	329,177	318