시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,950	1,150	- 4.77%	2,585,287	59,910
15:19	23,000	1,100	- 4.56%	2,541,889	58,914
15:18	22,950	1,150	- 4.77%	2,524,997	58,525
15:17	23,000	1,100	- 4.56%	2,515,664	58,310
15:16	22,950	1,150	- 4.77%	2,504,624	58,057
15:15	22,950	1,150	- 4.77%	2,499,380	57,937
15:14	22,950	1,150	- 4.77%	2,496,391	57,868
15:13	22,900	1,200	- 4.98%	2,494,792	57,831
15:12	22,900	1,200	- 4.98%	2,491,732	57,761
15:11	23,000	1,100	- 4.56%	2,472,641	57,323