시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,130	0	0.00%	324,835	2,310
15:19	7,090	40	- 0.56%	318,921	2,268
15:18	7,110	20	- 0.28%	317,422	2,257
15:17	7,100	30	- 0.42%	316,814	2,253
15:16	7,100	30	- 0.42%	316,535	2,251
15:15	7,100	30	- 0.42%	314,233	2,235
15:14	7,100	30	- 0.42%	314,132	2,234
15:13	7,100	30	- 0.42%	313,989	2,233
15:12	7,110	20	- 0.28%	311,931	2,218
15:11	7,100	30	- 0.42%	311,088	2,212