시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,110	10	+ 0.91%	350,076	385
15:00	1,100	0	0.00%	289,786	318
14:30	1,094	6	- 0.55%	260,202	286
14:00	1,093	7	- 0.64%	250,953	276
13:30	1,093	7	- 0.64%	225,367	248
13:00	1,093	7	- 0.64%	200,261	220
12:30	1,100	0	0.00%	185,500	204
12:00	1,100	0	0.00%	175,901	194
11:30	1,100	0	0.00%	151,088	166
11:00	1,109	9	+ 0.82%	128,388	141