시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,611	3	- 0.19%	312,305	503
15:19	1,611	3	- 0.19%	303,973	490
15:18	1,615	1	+ 0.06%	303,881	490
15:17	1,615	1	+ 0.06%	303,831	489
15:15	1,612	2	- 0.12%	300,081	483
15:14	1,612	2	- 0.12%	299,479	482
15:13	1,612	2	- 0.12%	299,183	482
15:12	1,613	1	- 0.06%	297,964	480
15:11	1,612	2	- 0.12%	297,958	480
15:10	1,612	2	- 0.12%	297,847	480