시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,280	15	+ 0.46%	7,659,494	25,647
15:19	3,310	45	+ 1.38%	7,503,604	25,135
15:18	3,295	30	+ 0.92%	7,424,546	24,874
15:17	3,290	25	+ 0.77%	7,412,227	24,834
15:16	3,290	25	+ 0.77%	7,406,874	24,816
15:15	3,280	15	+ 0.46%	7,374,372	24,709
15:14	3,280	15	+ 0.46%	7,358,131	24,656
15:13	3,280	15	+ 0.46%	7,351,562	24,634
15:12	3,285	20	+ 0.61%	7,338,864	24,593
15:11	3,280	15	+ 0.46%	7,319,714	24,530