시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,085	30	+ 0.74%	301,007	1,228
15:19	4,085	30	+ 0.74%	290,833	1,187
15:18	4,095	40	+ 0.99%	290,499	1,185
15:17	4,095	40	+ 0.99%	287,598	1,174
15:16	4,090	35	+ 0.86%	287,297	1,172
15:15	4,090	35	+ 0.86%	286,461	1,169
15:14	4,095	40	+ 0.99%	286,128	1,168
15:13	4,095	40	+ 0.99%	286,118	1,167
15:12	4,090	35	+ 0.86%	284,443	1,161
15:11	4,090	35	+ 0.86%	284,386	1,160