시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,590	110	+ 4.44%	655,262	1,672
15:19	2,575	95	+ 3.83%	648,160	1,654
15:18	2,590	110	+ 4.44%	644,060	1,643
15:17	2,590	110	+ 4.44%	643,901	1,643
15:16	2,590	110	+ 4.44%	642,481	1,639
15:15	2,580	100	+ 4.03%	640,305	1,633
15:14	2,565	85	+ 3.43%	634,513	1,618
15:13	2,560	80	+ 3.23%	634,122	1,617
15:12	2,555	75	+ 3.02%	633,722	1,616
15:11	2,575	95	+ 3.83%	632,522	1,613