시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,150	95	+ 3.11%	311,117	970
15:19	3,155	100	+ 3.27%	308,872	963
15:18	3,150	95	+ 3.11%	307,973	960
15:17	3,155	100	+ 3.27%	306,706	956
15:16	3,150	95	+ 3.11%	306,123	954
15:15	3,175	120	+ 3.93%	305,113	951
15:14	3,170	115	+ 3.76%	301,978	941
15:13	3,145	90	+ 2.95%	300,605	937
15:12	3,160	105	+ 3.44%	299,480	933
15:11	3,130	75	+ 2.46%	298,618	931