시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,320	180	+ 1.97%	57,938	538
15:19	9,270	130	+ 1.42%	57,381	533
15:18	9,260	120	+ 1.31%	57,022	530
15:17	9,290	150	+ 1.64%	57,021	530
15:15	9,300	160	+ 1.75%	57,015	530
15:14	9,300	160	+ 1.75%	56,995	530
15:13	9,270	130	+ 1.42%	56,990	530
15:12	9,270	130	+ 1.42%	56,978	530
15:11	9,240	100	+ 1.09%	56,977	530
15:09	9,270	130	+ 1.42%	56,555	526