시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,190	48	- 3.88%	8,031,556	9,950
15:19	1,191	47	- 3.80%	7,982,057	9,891
15:18	1,194	44	- 3.55%	7,976,537	9,884
15:17	1,191	47	- 3.80%	7,958,221	9,863
15:16	1,189	49	- 3.96%	7,952,264	9,855
15:15	1,190	48	- 3.88%	7,947,354	9,850
15:14	1,192	46	- 3.72%	7,928,067	9,827
15:13	1,194	44	- 3.55%	7,920,381	9,817
15:12	1,192	46	- 3.72%	7,894,397	9,786
15:11	1,190	48	- 3.88%	7,891,134	9,783