시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,420	10	+ 0.16%	232,326	1,491
15:19	6,380	30	- 0.47%	225,206	1,445
15:18	6,380	30	- 0.47%	223,358	1,433
15:17	6,390	20	- 0.31%	221,827	1,424
15:16	6,400	10	- 0.16%	221,807	1,423
15:15	6,390	20	- 0.31%	220,187	1,413
15:14	6,400	10	- 0.16%	219,476	1,409
15:13	6,390	20	- 0.31%	219,373	1,408
15:12	6,380	30	- 0.47%	217,792	1,398
15:11	6,390	20	- 0.31%	216,736	1,391