시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	154,500	2,200	- 1.40%	151,725	23,193
15:19	154,500	2,200	- 1.40%	147,366	22,520
15:18	154,000	2,700	- 1.72%	147,190	22,493
15:17	154,100	2,600	- 1.66%	146,983	22,461
15:16	154,200	2,500	- 1.60%	146,372	22,367
15:15	154,500	2,200	- 1.40%	145,678	22,259
15:14	154,500	2,200	- 1.40%	145,089	22,168
15:13	154,200	2,500	- 1.60%	144,563	22,087
15:12	154,300	2,400	- 1.53%	144,155	22,024
15:11	154,200	2,500	- 1.60%	143,269	21,887