시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,175	175	+ 5.83%	272,243	873
15:19	3,185	185	+ 6.17%	268,312	860
15:18	3,140	140	+ 4.67%	267,735	859
15:17	3,225	225	+ 7.50%	266,920	856
15:16	3,080	80	+ 2.67%	265,224	851
15:15	3,025	25	+ 0.83%	262,859	843
15:13	3,065	65	+ 2.17%	262,014	840
15:11	3,075	75	+ 2.50%	262,009	840
15:10	3,125	125	+ 4.17%	261,860	840
15:09	3,155	155	+ 5.17%	261,160	838