시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,280	180	+ 0.99%	65,853	1,200
15:19	18,260	160	+ 0.88%	64,664	1,178
15:18	18,240	140	+ 0.77%	64,385	1,173
15:17	18,210	110	+ 0.61%	64,228	1,170
15:16	18,210	110	+ 0.61%	64,061	1,167
15:15	18,220	120	+ 0.66%	63,909	1,165
15:14	18,210	110	+ 0.61%	63,605	1,159
15:13	18,210	110	+ 0.61%	63,481	1,157
15:12	18,200	100	+ 0.55%	63,238	1,152
15:11	18,200	100	+ 0.55%	63,120	1,150