시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,921	5	- 0.26%	56,542	108
15:19	1,914	12	- 0.62%	54,502	104
15:15	1,917	9	- 0.47%	54,062	104
15:14	1,910	16	- 0.83%	54,061	104
15:13	1,917	9	- 0.47%	54,037	103
15:10	1,918	8	- 0.42%	53,938	103
15:08	1,918	8	- 0.42%	53,797	103
15:07	1,908	18	- 0.94%	53,782	103
15:05	1,918	8	- 0.42%	53,781	103
15:01	1,908	18	- 0.94%	53,680	103