시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,730	310	+ 2.98%	412,150	4,415
15:19	10,730	310	+ 2.98%	410,229	4,394
15:18	10,720	300	+ 2.88%	409,816	4,390
15:17	10,710	290	+ 2.78%	409,207	4,383
15:16	10,690	270	+ 2.59%	408,918	4,380
15:15	10,680	260	+ 2.50%	408,873	4,380
15:14	10,710	290	+ 2.78%	406,707	4,356
15:13	10,700	280	+ 2.69%	406,530	4,354
15:12	10,690	270	+ 2.59%	406,120	4,350
15:11	10,690	270	+ 2.59%	406,029	4,349