시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,690	740	+ 4.95%	450,444	6,947
15:00	15,800	850	+ 5.69%	426,261	6,567
14:30	15,800	850	+ 5.69%	390,142	5,996
14:00	15,610	660	+ 4.42%	347,954	5,330
13:30	15,480	530	+ 3.55%	312,591	4,778
13:00	15,440	490	+ 3.28%	288,175	4,400
12:30	15,440	490	+ 3.28%	271,835	4,148
12:00	15,440	490	+ 3.28%	248,640	3,789
11:30	15,330	380	+ 2.54%	215,583	3,279
11:00	15,200	250	+ 1.67%	190,286	2,891