시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,335	15	- 0.64%	216,921	504
15:19	2,335	15	- 0.64%	215,596	501
15:16	2,335	15	- 0.64%	215,594	501
15:15	2,320	30	- 1.28%	215,593	501
15:14	2,335	15	- 0.64%	213,409	496
15:13	2,335	15	- 0.64%	211,028	491
15:12	2,325	25	- 1.06%	206,785	481
15:11	2,325	25	- 1.06%	206,700	481
15:10	2,325	25	- 1.06%	206,615	480
15:08	2,330	20	- 0.85%	206,144	479