시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	195,300	20,600	+ 11.79%	68,605	13,128
15:04	195,500	20,800	+ 11.91%	68,481	13,103
15:03	195,200	20,500	+ 11.73%	68,420	13,092
15:02	195,900	21,200	+ 12.14%	68,233	13,055
15:01	196,000	21,300	+ 12.19%	68,161	13,041
15:00	196,300	21,600	+ 12.36%	68,080	13,025
14:59	196,500	21,800	+ 12.48%	67,968	13,003
14:58	196,500	21,800	+ 12.48%	67,696	12,950
14:57	196,300	21,600	+ 12.36%	67,406	12,893
14:56	196,400	21,700	+ 12.42%	67,327	12,877