시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,379	2	- 0.15%	66,410	92
15:18	1,383	2	+ 0.15%	65,975	91
15:17	1,378	3	- 0.22%	65,900	91
15:15	1,383	2	+ 0.15%	65,806	91
15:14	1,383	2	+ 0.15%	65,800	91
15:13	1,383	2	+ 0.15%	65,606	91
15:12	1,382	1	+ 0.07%	64,225	89
15:11	1,382	1	+ 0.07%	64,117	89
15:09	1,382	1	+ 0.07%	64,116	89
15:08	1,382	1	+ 0.07%	64,000	89