시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,670	10	+ 0.27%	129,208	482
15:19	3,615	45	- 1.23%	122,494	457
15:18	3,615	45	- 1.23%	122,476	457
15:16	3,635	25	- 0.68%	122,259	457
15:14	3,640	20	- 0.55%	122,258	457
15:13	3,610	50	- 1.37%	122,257	457
15:11	3,665	5	+ 0.14%	106,100	398
15:10	3,665	5	+ 0.14%	106,079	398
15:09	3,645	15	- 0.41%	106,068	398
15:02	3,680	20	+ 0.55%	105,460	396