시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,910	150	+ 3.15%	1,031,299	5,003
15:00	4,920	160	+ 3.36%	958,581	4,646
14:30	4,925	165	+ 3.47%	843,795	4,081
14:00	4,915	155	+ 3.26%	777,138	3,753
13:30	4,895	135	+ 2.84%	659,429	3,175
13:00	4,855	95	+ 2.00%	570,449	2,739
12:30	4,850	90	+ 1.89%	516,193	2,476
12:00	4,820	60	+ 1.26%	449,505	2,152
11:30	4,810	50	+ 1.05%	398,777	1,908
11:00	4,815	55	+ 1.16%	337,339	1,612