시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 83,600 0 0.00% 49,376 4,109
15:19 83,400 200 - 0.24% 46,733 3,888
15:18 83,200 400 - 0.48% 46,594 3,877
15:17 83,200 400 - 0.48% 46,336 3,855
15:16 83,300 300 - 0.36% 46,268 3,850
15:15 83,300 300 - 0.36% 46,218 3,845
15:14 83,300 300 - 0.36% 46,052 3,832
15:13 83,300 300 - 0.36% 45,759 3,807
15:12 83,300 300 - 0.36% 45,659 3,799
15:11 83,400 200 - 0.24% 45,574 3,792