시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 83,600 | 0 | 0.00% | 49,376 | 4,109 |
15:19 | 83,400 | 200 | - 0.24% | 46,733 | 3,888 |
15:18 | 83,200 | 400 | - 0.48% | 46,594 | 3,877 |
15:17 | 83,200 | 400 | - 0.48% | 46,336 | 3,855 |
15:16 | 83,300 | 300 | - 0.36% | 46,268 | 3,850 |
15:15 | 83,300 | 300 | - 0.36% | 46,218 | 3,845 |
15:14 | 83,300 | 300 | - 0.36% | 46,052 | 3,832 |
15:13 | 83,300 | 300 | - 0.36% | 45,759 | 3,807 |
15:12 | 83,300 | 300 | - 0.36% | 45,659 | 3,799 |
15:11 | 83,400 | 200 | - 0.24% | 45,574 | 3,792 |