시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,230	20	- 0.15%	324,166	4,297
15:19	13,230	20	- 0.15%	317,007	4,203
15:18	13,220	30	- 0.23%	316,738	4,199
15:17	13,200	50	- 0.38%	315,710	4,186
15:16	13,200	50	- 0.38%	315,134	4,178
15:15	13,210	40	- 0.30%	313,966	4,163
15:14	13,210	40	- 0.30%	313,533	4,157
15:13	13,210	40	- 0.30%	312,830	4,148
15:12	13,210	40	- 0.30%	312,318	4,141
15:11	13,210	40	- 0.30%	311,922	4,136