시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	858	2	- 0.23%	31,656	27
15:16	862	2	+ 0.23%	30,254	26
15:15	864	4	+ 0.47%	29,938	26
15:12	863	3	+ 0.35%	28,938	25
15:11	871	11	+ 1.28%	28,622	25
15:10	861	1	+ 0.12%	28,621	25
15:08	867	7	+ 0.81%	28,313	25
15:06	872	12	+ 1.40%	27,993	24
15:02	872	12	+ 1.40%	27,403	24
14:57	872	12	+ 1.40%	27,372	24