시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,940	80	+ 1.65%	527,739	2,602
15:19	4,945	85	+ 1.75%	489,294	2,412
15:18	4,950	90	+ 1.85%	483,851	2,385
15:17	4,950	90	+ 1.85%	482,055	2,376
15:16	4,945	85	+ 1.75%	479,033	2,361
15:15	4,920	60	+ 1.24%	470,584	2,319
15:14	4,920	60	+ 1.24%	469,456	2,314
15:13	4,930	70	+ 1.44%	468,173	2,307
15:12	4,920	60	+ 1.24%	467,745	2,305
15:11	4,925	65	+ 1.34%	466,196	2,298