시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,970	205	+ 7.41%	9,424,450	28,653
15:19	2,980	215	+ 7.78%	9,381,163	28,525
15:18	2,965	200	+ 7.23%	9,367,422	28,484
15:17	2,970	205	+ 7.41%	9,354,445	28,445
15:16	2,965	200	+ 7.23%	9,344,100	28,415
15:15	2,965	200	+ 7.23%	9,326,476	28,362
15:14	2,960	195	+ 7.05%	9,317,703	28,336
15:13	2,980	215	+ 7.78%	9,300,724	28,286
15:12	2,980	215	+ 7.78%	9,294,373	28,267
15:11	2,980	215	+ 7.78%	9,289,718	28,253