시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,520	370	- 4.69%	2,301,865	17,290
15:19	7,480	410	- 5.20%	2,276,770	17,101
15:18	7,470	420	- 5.32%	2,255,638	16,944
15:17	7,490	400	- 5.07%	2,245,704	16,869
15:16	7,490	400	- 5.07%	2,242,433	16,845
15:15	7,480	410	- 5.20%	2,236,021	16,797
15:14	7,500	390	- 4.94%	2,221,740	16,690
15:13	7,520	370	- 4.69%	2,212,102	16,618
15:12	7,520	370	- 4.69%	2,209,924	16,601
15:11	7,510	380	- 4.82%	2,208,321	16,589