| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:47 | 4,385 | 20 | + 0.46% | 22,382,125 | 102,922 |
| 13:46 | 4,375 | 10 | + 0.23% | 22,364,146 | 102,843 |
| 13:45 | 4,380 | 15 | + 0.34% | 22,335,877 | 102,719 |
| 13:44 | 4,385 | 20 | + 0.46% | 22,322,483 | 102,660 |
| 13:43 | 4,395 | 30 | + 0.69% | 22,310,515 | 102,608 |
| 13:42 | 4,400 | 35 | + 0.80% | 22,300,856 | 102,565 |
| 13:41 | 4,380 | 15 | + 0.34% | 22,289,582 | 102,516 |
| 13:40 | 4,380 | 15 | + 0.34% | 22,265,486 | 102,411 |
| 13:39 | 4,400 | 35 | + 0.80% | 22,235,799 | 102,280 |
| 13:38 | 4,400 | 35 | + 0.80% | 22,200,835 | 102,127 |