시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,600	500	- 0.76%	25,323	1,679
15:19	65,600	500	- 0.76%	24,544	1,627
15:18	65,600	500	- 0.76%	24,521	1,626
15:17	65,600	500	- 0.76%	24,471	1,623
15:16	65,700	400	- 0.61%	24,440	1,621
15:15	65,600	500	- 0.76%	24,425	1,620
15:14	65,700	400	- 0.61%	24,393	1,617
15:13	65,600	500	- 0.76%	24,376	1,616
15:12	65,600	500	- 0.76%	24,305	1,612
15:11	65,600	500	- 0.76%	24,264	1,609