시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,050	100	+ 0.48%	206,431	4,274
15:19	21,100	150	+ 0.72%	199,554	4,129
15:18	21,100	150	+ 0.72%	199,395	4,126
15:17	21,050	100	+ 0.48%	196,734	4,070
15:16	21,050	100	+ 0.48%	196,392	4,063
15:15	21,050	100	+ 0.48%	196,259	4,060
15:14	21,000	50	+ 0.24%	195,613	4,046
15:13	20,950	0	0.00%	195,149	4,037
15:12	21,000	50	+ 0.24%	194,106	4,015
15:11	21,050	100	+ 0.48%	192,930	3,990