시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,035	160	- 3.81%	1,267,152	5,308
15:19	4,055	140	- 3.34%	1,251,983	5,247
15:18	4,050	145	- 3.46%	1,249,972	5,239
15:17	4,060	135	- 3.22%	1,248,615	5,233
15:16	4,055	140	- 3.34%	1,247,249	5,228
15:15	4,050	145	- 3.46%	1,245,475	5,220
15:14	4,030	165	- 3.93%	1,243,533	5,213
15:13	4,035	160	- 3.81%	1,240,015	5,198
15:12	4,035	160	- 3.81%	1,237,278	5,187
15:11	4,050	145	- 3.46%	1,236,249	5,183