시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	60,400	400	+ 0.67%	106,474	6,308
15:19	59,900	100	- 0.17%	105,366	6,241
15:18	60,000	0	0.00%	105,254	6,235
15:17	60,200	200	+ 0.33%	105,246	6,234
15:16	59,800	200	- 0.33%	104,466	6,187
15:15	59,900	100	- 0.17%	104,419	6,184
15:14	59,900	100	- 0.17%	104,299	6,177
15:13	59,900	100	- 0.17%	103,758	6,145
15:12	59,900	100	- 0.17%	103,641	6,138
15:11	60,000	0	0.00%	103,500	6,129