시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,230	205	+ 10.12%	14,309,557	32,731
15:19	2,230	205	+ 10.12%	14,126,583	32,323
15:18	2,220	195	+ 9.63%	14,050,759	32,154
15:17	2,225	200	+ 9.88%	13,975,577	31,986
15:16	2,215	190	+ 9.38%	13,927,578	31,880
15:15	2,220	195	+ 9.63%	13,869,241	31,750
15:14	2,225	200	+ 9.88%	13,807,641	31,613
15:13	2,240	215	+ 10.62%	13,749,334	31,483
15:12	2,210	185	+ 9.14%	13,695,574	31,364
15:11	2,205	180	+ 8.89%	13,603,760	31,161