시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,302	28	- 2.11%	58,895	77
15:19	1,308	22	- 1.65%	58,344	76
15:17	1,308	22	- 1.65%	58,238	76
15:14	1,308	22	- 1.65%	58,224	76
15:11	1,308	22	- 1.65%	58,210	76
15:10	1,308	22	- 1.65%	58,206	76
15:08	1,308	22	- 1.65%	58,199	76
15:06	1,308	22	- 1.65%	54,184	71
15:04	1,308	22	- 1.65%	54,140	71
15:03	1,308	22	- 1.65%	54,117	71