시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,680	820	- 7.81%	30,182,467	390,321
15:19	9,690	810	- 7.71%	30,085,480	389,382
15:18	9,710	790	- 7.52%	29,988,825	388,444
15:17	9,730	770	- 7.33%	29,933,079	387,901
15:16	9,760	740	- 7.05%	29,894,758	387,527
15:15	9,730	770	- 7.33%	29,843,346	387,024
15:14	9,770	730	- 6.95%	29,784,867	386,452
15:13	9,870	630	- 6.00%	29,710,704	385,724
15:12	9,930	570	- 5.43%	29,637,217	385,000
15:11	9,920	580	- 5.52%	29,611,344	384,743