시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,100	40	+ 0.36%	8,073	89
15:17	11,090	30	+ 0.27%	7,908	87
15:15	11,090	30	+ 0.27%	7,907	87
15:10	11,090	30	+ 0.27%	7,864	87
15:04	11,090	30	+ 0.27%	7,863	87
15:00	11,090	30	+ 0.27%	7,862	87
14:57	11,070	10	+ 0.09%	7,854	87
14:49	11,080	20	+ 0.18%	7,850	87
14:48	11,080	20	+ 0.18%	7,849	87
14:47	11,070	10	+ 0.09%	7,847	87