시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	95,300	100	+ 0.11%	104,825	9,938
15:19	95,300	100	+ 0.11%	103,562	9,817
15:18	95,300	100	+ 0.11%	103,421	9,804
15:17	95,300	100	+ 0.11%	103,339	9,796
15:16	95,100	100	- 0.11%	103,218	9,784
15:15	95,100	100	- 0.11%	102,816	9,746
15:14	95,200	0	0.00%	102,578	9,723
15:13	95,100	100	- 0.11%	102,266	9,694
15:12	95,100	100	- 0.11%	102,017	9,670
15:11	95,100	100	- 0.11%	101,805	9,650