시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	73,900	2,200	+ 3.07%	687	50
15:18	74,000	2,300	+ 3.21%	672	49
15:16	73,900	2,200	+ 3.07%	669	49
15:15	73,900	2,200	+ 3.07%	641	46
15:12	73,900	2,200	+ 3.07%	638	46
15:11	73,900	2,200	+ 3.07%	636	46
15:10	73,900	2,200	+ 3.07%	634	46
15:09	73,900	2,200	+ 3.07%	633	46
15:07	73,900	2,200	+ 3.07%	627	45
15:06	73,900	2,200	+ 3.07%	625	45