시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 28,750 200 + 0.70% 8,755 251
15:14 28,900 350 + 1.23% 8,679 248
15:12 28,900 350 + 1.23% 8,642 247
15:11 29,000 450 + 1.58% 8,638 247
15:10 28,900 350 + 1.23% 7,762 222
15:09 28,850 300 + 1.05% 7,745 221
15:03 28,850 300 + 1.05% 7,725 221
15:00 28,700 150 + 0.53% 7,722 221
14:58 28,950 400 + 1.40% 7,721 221
14:56 28,800 250 + 0.88% 7,621 218