시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 28,750 | 200 | + 0.70% | 8,755 | 251 |
15:14 | 28,900 | 350 | + 1.23% | 8,679 | 248 |
15:12 | 28,900 | 350 | + 1.23% | 8,642 | 247 |
15:11 | 29,000 | 450 | + 1.58% | 8,638 | 247 |
15:10 | 28,900 | 350 | + 1.23% | 7,762 | 222 |
15:09 | 28,850 | 300 | + 1.05% | 7,745 | 221 |
15:03 | 28,850 | 300 | + 1.05% | 7,725 | 221 |
15:00 | 28,700 | 150 | + 0.53% | 7,722 | 221 |
14:58 | 28,950 | 400 | + 1.40% | 7,721 | 221 |
14:56 | 28,800 | 250 | + 0.88% | 7,621 | 218 |