시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,900	350	+ 1.62%	165,523	3,620
15:19	21,900	350	+ 1.62%	160,432	3,509
15:18	21,900	350	+ 1.62%	160,027	3,500
15:17	21,950	400	+ 1.86%	159,963	3,498
15:16	21,900	350	+ 1.62%	159,457	3,487
15:15	21,900	350	+ 1.62%	159,121	3,480
15:14	21,900	350	+ 1.62%	159,074	3,479
15:13	21,900	350	+ 1.62%	158,515	3,467
15:12	21,900	350	+ 1.62%	158,213	3,460
15:11	21,900	350	+ 1.62%	158,170	3,459