시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,580	70	- 1.24%	1,070,209	5,974
15:19	5,600	50	- 0.89%	1,052,853	5,877
15:18	5,580	70	- 1.24%	1,049,418	5,858
15:17	5,590	60	- 1.06%	1,048,973	5,855
15:16	5,600	50	- 0.89%	1,047,827	5,849
15:15	5,590	60	- 1.06%	1,047,735	5,848
15:14	5,600	50	- 0.89%	1,046,434	5,841
15:13	5,610	40	- 0.71%	1,044,518	5,830
15:12	5,590	60	- 1.06%	1,041,454	5,813
15:11	5,590	60	- 1.06%	1,036,352	5,785